
看涨Put垂直价差清单
专门为美股选择权交易设计的期权Put垂直价差分析工具,让你轻松找到短期内高机率上涨的美股、ETF期权交易。
以图表技术分析预测不同货币的汇率走向,让你轻松找到外汇获利机会。
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.99 | Signal | long | short | short |
| 2 | AUDCAD | 0.99 | Signal Days | 2026-08-20 / 38 days | 2026-04-17 / 127 days | 2026-09-24 / 13 days |
| 3 | AUDCAD | 0.99 | Signal Entry | 0.9844 | 0.9849 | 1.0006 |
| 4 | AUDCAD | 0.99 | Swing High/Low Date | 2026-07-30 / 72 Days | 2026-09-21 / 19 Days | 2026-09-01 / 39 Days |
| 5 | AUDCAD | 0.99 | Swing High/Low | 0.9758 | 1.0011 | 1.0011 |
| 6 | AUDCAD | 0.99 | Fractal Energy | 55.95 | 63.64 | 42.02 |
| 7 | AUDCAD | 0.99 | Stochastics SlowK/SlowD | 69.74/70.74 | 46.77/58.84 | 79.36/79.22 |
| 8 | AUDCAD | 0.99 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.58 | Signal | short | short | |
| 10 | AUDCHF | 0.58 | Signal Days | 2026-09-05 / 26 days | 2026-08-15 / 41 days | 2023-10-06 / 787 days |
| 11 | AUDCHF | 0.58 | Signal Entry | 0.5816 | 0.5748 | 0.58 |
| 12 | AUDCHF | 0.58 | Swing High/Low Date | 2026-09-18 / 22 Days | 2026-09-14 / 26 Days | |
| 13 | AUDCHF | 0.58 | Swing High/Low | 0.5882 | 0.5882 | |
| 14 | AUDCHF | 0.58 | Fractal Energy | 55.59 | 45.55 | 36.59 |
| 15 | AUDCHF | 0.58 | Stochastics SlowK/SlowD | 78.53/69.84 | 37.89/58.28 | 84.83/83.20 |
| 16 | AUDCHF | 0.58 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 110.57 | Signal | short | short | long |
| 18 | AUDJPY | 110.57 | Signal Days | 2026-09-05 / 26 days | 2026-09-15 / 20 days | 2026-08-06 / 48 days |
| 19 | AUDJPY | 110.57 | Signal Entry | 112.3840 | 110.1170 | 111.1710 |
| 20 | AUDJPY | 110.57 | Swing High/Low Date | 2026-08-28 / 43 Days | 2026-08-24 / 47 Days | 2023-12-01 / 1044 Days |
| 21 | AUDJPY | 110.57 | Swing High/Low | 114.957 | 114.957 | 81.9143 |
| 22 | AUDJPY | 110.57 | Fractal Energy | 45.95 | 58.63 | 42.14 |
| 23 | AUDJPY | 110.57 | Stochastics SlowK/SlowD | 81.20/75.87 | 27.75/26.15 | 47.30/58.50 |
| 24 | AUDJPY | 110.57 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.24 | Signal | short | short | short |
| 26 | AUDNZD | 1.24 | Signal Days | 2026-09-03 / 28 days | 2026-02-13 / 172 days | 2026-09-23 / 14 days |
| 27 | AUDNZD | 1.24 | Signal Entry | 1.2126 | 1.1785 | 1.2457 |
| 28 | AUDNZD | 1.24 | Swing High/Low Date | 2026-09-22 / 18 Days | 2026-09-21 / 19 Days | 2026-09-01 / 39 Days |
| 29 | AUDNZD | 1.24 | Swing High/Low | 1.2488 | 1.2488 | 1.2488 |
| 30 | AUDNZD | 1.24 | Fractal Energy | 60.2 | 47.82 | 37.47 |
| 31 | AUDNZD | 1.24 | Stochastics SlowK/SlowD | 76.31/74.05 | 71.18/73.06 | 76.67/62.07 |
| 32 | AUDNZD | 1.24 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.70 | Signal | short | short | long |
| 34 | AUDUSD | 0.70 | Signal Days | 2026-08-20 / 38 days | 2026-01-30 / 182 days | 2025-04-08 / 395 days |
| 35 | AUDUSD | 0.70 | Signal Entry | 0.7108 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.70 | Swing High/Low Date | 2026-09-09 / 31 Days | 2026-05-04 / 159 Days | 2025-04-01 / 557 Days |
| 37 | AUDUSD | 0.70 | Swing High/Low | 0.7239 | 0.7277 | 0.5923 |
| 38 | AUDUSD | 0.70 | Fractal Energy | 37.96 | 49.86 | 52.44 |
| 39 | AUDUSD | 0.70 | Stochastics SlowK/SlowD | 83.74/75.04 | 18.40/29.51 | 45.08/45.27 |
| 40 | AUDUSD | 0.70 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 111.01 | Signal | long | short | long |
| 42 | CADJPY | 111.01 | Signal Days | 2026-10-08 / 3 days | 2026-09-03 / 28 days | 2026-08-04 / 50 days |
| 43 | CADJPY | 111.01 | Signal Entry | 111.3040 | 115.3170 | 116.3320 |
| 44 | CADJPY | 111.01 | Swing High/Low Date | 2026-09-30 / 10 Days | 2026-04-27 / 166 Days | 2024-12-01 / 678 Days |
| 45 | CADJPY | 111.01 | Swing High/Low | 110.173 | 117.514 | 87.8398 |
| 46 | CADJPY | 111.01 | Fractal Energy | 54.75 | 52.9 | 52.09 |
| 47 | CADJPY | 111.01 | Stochastics SlowK/SlowD | 61.48/60.76 | 27.20/25.19 | 33.64/38.99 |
| 48 | CADJPY | 111.01 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 190.65 | Signal | long | short | |
| 50 | CHFJPY | 190.65 | Signal Days | 2026-10-10 / 1 day | 2026-07-31 / 52 days | |
| 51 | CHFJPY | 190.65 | Signal Entry | 189.8860 | 200.7090 | |
| 52 | CHFJPY | 190.65 | Swing High/Low Date | 2026-09-30 / 10 Days | 2026-04-20 / 173 Days | |
| 53 | CHFJPY | 190.65 | Swing High/Low | 187.6 | 204.4123 | |
| 54 | CHFJPY | 190.65 | Fractal Energy | 43.4 | 42.78 | 53.48 |
| 55 | CHFJPY | 190.65 | Stochastics SlowK/SlowD | 61.69/64.67 | 48.11/38.80 | 30.79/34.56 |
| 56 | CHFJPY | 190.65 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.60 | Signal | long | long | short |
| 58 | EURAUD | 1.60 | Signal Days | 2026-08-26 / 34 days | 2026-02-10 / 175 days | 2025-04-12 / 391 days |
| 59 | EURAUD | 1.60 | Signal Entry | 1.6314 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.60 | Swing High/Low Date | 2026-10-09 / 1 Days | 2026-09-14 / 26 Days | 2025-04-01 / 557 Days |
| 61 | EURAUD | 1.60 | Swing High/Low | 1.6023 | 1.5607 | 1.8552 |
| 62 | EURAUD | 1.60 | Fractal Energy | 50.04 | 81.79 | 48.87 |
| 63 | EURAUD | 1.60 | Stochastics SlowK/SlowD | 15.73/20.32 | 74.58/73.07 | 49.44/52.81 |
| 64 | EURAUD | 1.60 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.60 | Signal | long | long | short |
| 66 | EURCAD | 1.60 | Signal Days | 2026-09-26 / 11 days | 2026-09-12 / 21 days | 2025-10-18 / 256 days |
| 67 | EURCAD | 1.60 | Signal Entry | 1.6089 | 1.6057 | 1.6426 |
| 68 | EURCAD | 1.60 | Swing High/Low Date | 2026-10-07 / 3 Days | 2026-03-09 / 215 Days | 2025-10-01 / 374 Days |
| 69 | EURCAD | 1.60 | Swing High/Low | 1.5909 | 1.5609 | 1.6466 |
| 70 | EURCAD | 1.60 | Fractal Energy | 52.61 | 68.86 | 56.91 |
| 71 | EURCAD | 1.60 | Stochastics SlowK/SlowD | 36.65/35.63 | 47.74/56.81 | 41.71/60.69 |
| 72 | EURCAD | 1.60 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.93 | Signal | short | long | long |
| 74 | EURCHF | 0.93 | Signal Days | 2026-06-09 / 90 days | 2026-03-11 / 154 days | 2023-12-08 / 742 days |
| 75 | EURCHF | 0.93 | Signal Entry | 0.9168 | 0.9037 | 0.9412 |
| 76 | EURCHF | 0.93 | Swing High/Low Date | 2026-09-30 / 10 Days | 2026-03-09 / 215 Days | 2023-12-01 / 1044 Days |
| 77 | EURCHF | 0.93 | Swing High/Low | 0.9486 | 0.8981 | 0.903 |
| 78 | EURCHF | 0.93 | Fractal Energy | 43.71 | 49.29 | 56.29 |
| 79 | EURCHF | 0.93 | Stochastics SlowK/SlowD | 45.08/41.95 | 40.75/62.45 | 76.81/82.11 |
| 80 | EURCHF | 0.93 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.35 | Signal | long | short | long |
| 82 | EURCZK | 24.35 | Signal Days | 2026-09-26 / 11 days | 2026-08-11 / 45 days | |
| 83 | EURCZK | 24.35 | Signal Entry | 24.3808 | 24.2250 | |
| 84 | EURCZK | 24.35 | Swing High/Low Date | 2026-08-26 / 45 Days | 2026-03-30 / 194 Days | 2023-04-01 / 1288 Days |
| 85 | EURCZK | 24.35 | Swing High/Low | 24.0475 | 24.563 | 23.1897 |
| 86 | EURCZK | 24.35 | Fractal Energy | 63.52 | 60.75 | 73.42 |
| 87 | EURCZK | 24.35 | Stochastics SlowK/SlowD | 28.69/32.48 | 81.75/85.51 | 70.84/55.10 |
| 88 | EURCZK | 24.35 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.85 | Signal | long | long | short |
| 90 | EURGBP | 0.85 | Signal Days | 2026-10-09 / 2 days | 2026-07-14 / 65 days | 2025-04-01 / 400 days |
| 91 | EURGBP | 0.85 | Signal Entry | 0.8475 | 0.8517 | 0.8366 |
| 92 | EURGBP | 0.85 | Swing High/Low Date | 2026-10-07 / 3 Days | 2026-09-28 / 12 Days | 2022-09-01 / 1500 Days |
| 93 | EURGBP | 0.85 | Swing High/Low | 0.8448 | 0.8429 | 0.9236 |
| 94 | EURGBP | 0.85 | Fractal Energy | 28.83 | 77.02 | 54.42 |
| 95 | EURGBP | 0.85 | Stochastics SlowK/SlowD | 31.34/30.08 | 48.80/66.13 | 33.84/36.89 |
| 96 | EURGBP | 0.85 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 177.30 | Signal | short | short | |
| 98 | EURJPY | 177.30 | Signal Days | 2026-10-01 / 8 days | 2026-08-01 / 51 days | |
| 99 | EURJPY | 177.30 | Signal Entry | 178.4240 | 184.0080 | |
| 100 | EURJPY | 177.30 | Swing High/Low Date | 2026-07-27 / 75 Days | 2026-04-13 / 180 Days | |
| 101 | EURJPY | 177.30 | Swing High/Low | 186.709 | 187.935 | |
| 102 | EURJPY | 177.30 | Fractal Energy | 51.11 | 46.95 | 56.45 |
| 103 | EURJPY | 177.30 | Stochastics SlowK/SlowD | 51.39/47.13 | 19.99/22.55 | 33.22/45.39 |
| 104 | EURJPY | 177.30 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.12 | Signal | long | long | short |
| 106 | EURUSD | 1.12 | Signal Days | 2026-10-07 / 4 days | 2026-01-29 / 183 days | 2026-01-30 / 182 days |
| 107 | EURUSD | 1.12 | Signal Entry | 1.1222 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.12 | Swing High/Low Date | 2026-10-05 / 5 Days | 2026-10-05 / 5 Days | 2026-01-01 / 282 Days |
| 109 | EURUSD | 1.12 | Swing High/Low | 1.1162 | 1.1162 | 1.2024 |
| 110 | EURUSD | 1.12 | Fractal Energy | 38.19 | 39.21 | 55.68 |
| 111 | EURUSD | 1.12 | Stochastics SlowK/SlowD | 40.76/39.10 | 9.31/14.17 | 20.53/28.57 |
| 112 | EURUSD | 1.12 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.89 | Signal | long | long | short |
| 114 | GBPAUD | 1.89 | Signal Days | 2026-09-03 / 28 days | 2026-03-03 / 160 days | 2025-04-10 / 393 days |
| 115 | GBPAUD | 1.89 | Signal Entry | 1.8907 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.89 | Swing High/Low Date | 2026-09-09 / 31 Days | 2026-09-14 / 26 Days | 2025-04-01 / 557 Days |
| 117 | GBPAUD | 1.89 | Swing High/Low | 1.8733 | 1.8168 | 2.1632 |
| 118 | GBPAUD | 1.89 | Fractal Energy | 44.43 | 77.56 | 53.45 |
| 119 | GBPAUD | 1.89 | Stochastics SlowK/SlowD | 27.23/34.77 | 62.95/34.54 | 62.70/65.89 |
| 120 | GBPAUD | 1.89 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 209.51 | Signal | long | short | short |
| 122 | GBPJPY | 209.51 | Signal Days | 2026-10-08 / 3 days | 2026-09-09 / 24 days | 2026-10-02 / 7 days |
| 123 | GBPJPY | 209.51 | Signal Entry | 209.9250 | 211.3010 | 208.7800 |
| 124 | GBPJPY | 209.51 | Swing High/Low Date | 2026-09-30 / 10 Days | 2026-07-13 / 89 Days | 2026-07-01 / 101 Days |
| 125 | GBPJPY | 209.51 | Swing High/Low | 206.898 | 219.516 | 219.516 |
| 126 | GBPJPY | 209.51 | Fractal Energy | 58.51 | 46.61 | 51.28 |
| 127 | GBPJPY | 209.51 | Stochastics SlowK/SlowD | 68.05/69.24 | 39.37/28.64 | 39.39/53.89 |
| 128 | GBPJPY | 209.51 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.32 | Signal | short | short | short |
| 130 | GBPUSD | 1.32 | Signal Days | 2026-08-22 / 36 days | 2026-06-04 / 93 days | 2026-01-31 / 181 days |
| 131 | GBPUSD | 1.32 | Signal Entry | 1.3640 | 1.3462 | 1.3810 |
| 132 | GBPUSD | 1.32 | Swing High/Low Date | 2026-08-21 / 50 Days | 2026-01-26 / 257 Days | 2026-01-01 / 282 Days |
| 133 | GBPUSD | 1.32 | Swing High/Low | 1.3675 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.32 | Fractal Energy | 56.4 | 52.7 | 65.75 |
| 135 | GBPUSD | 1.32 | Stochastics SlowK/SlowD | 52.97/51.14 | 12.57/14.83 | 36.15/46.23 |
| 136 | GBPUSD | 1.32 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 88.81 | Signal | short | short | short |
| 138 | NZDJPY | 88.81 | Signal Days | 2026-09-26 / 11 days | 2026-09-09 / 24 days | 2024-07-23 / 580 days |
| 139 | NZDJPY | 88.81 | Signal Entry | 89.8770 | 91.8850 | 94.6330 |
| 140 | NZDJPY | 88.81 | Swing High/Low Date | 2026-07-21 / 81 Days | 2026-07-20 / 82 Days | 2024-06-01 / 861 Days |
| 141 | NZDJPY | 88.81 | Swing High/Low | 95.419 | 95.419 | 98.083 |
| 142 | NZDJPY | 88.81 | Fractal Energy | 50.37 | 46.92 | 60.01 |
| 143 | NZDJPY | 88.81 | Stochastics SlowK/SlowD | 67.68/58.56 | 11.28/13.77 | 34.22/49.19 |
| 144 | NZDJPY | 88.81 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.56 | Signal | long | short | short |
| 146 | NZDUSD | 0.56 | Signal Days | 2026-10-08 / 3 days | 2026-07-24 / 57 days | 2023-10-06 / 787 days |
| 147 | NZDUSD | 0.56 | Signal Entry | 0.5626 | 0.5814 | 0.59 |
| 148 | NZDUSD | 0.56 | Swing High/Low Date | 2026-10-05 / 5 Days | 2026-01-26 / 257 Days | 2021-01-01 / 2108 Days |
| 149 | NZDUSD | 0.56 | Swing High/Low | 0.5582 | 0.6093 | 0.7493 |
| 150 | NZDUSD | 0.56 | Fractal Energy | 43.18 | 47 | 68.2 |
| 151 | NZDUSD | 0.56 | Stochastics SlowK/SlowD | 58.46/48.93 | 13.09/17.48 | 30.16/43.65 |
| 152 | NZDUSD | 0.56 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.43 | Signal | short | short | short |
| 154 | USDCAD | 1.43 | Signal Days | 2026-10-03 / 6 days | 2025-07-30 / 314 days | 2026-06-02 / 95 days |
| 155 | USDCAD | 1.43 | Signal Entry | 1.4223 | 1.3734 | 1.3793 |
| 156 | USDCAD | 1.43 | Swing High/Low Date | 2026-10-09 / 1 Days | 2026-10-05 / 5 Days | 2025-02-01 / 616 Days |
| 157 | USDCAD | 1.43 | Swing High/Low | 1.4299 | 1.4299 | 1.4791 |
| 158 | USDCAD | 1.43 | Fractal Energy | 35.05 | 45.22 | 63.36 |
| 159 | USDCAD | 1.43 | Stochastics SlowK/SlowD | 38.18/45.41 | 95.76/91.31 | 77.96/72.76 |
| 160 | USDCAD | 1.43 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.83 | Signal | short | long | long |
| 162 | USDCHF | 0.83 | Signal Days | 2026-06-23 / 80 days | 2026-01-28 / 184 days | 2026-01-31 / 181 days |
| 163 | USDCHF | 0.83 | Signal Entry | 0.8043 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.83 | Swing High/Low Date | 2026-10-01 / 9 Days | 2026-01-26 / 257 Days | 2026-01-01 / 282 Days |
| 165 | USDCHF | 0.83 | Swing High/Low | 0.8382 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.83 | Fractal Energy | 42.2 | 47.79 | 56.94 |
| 167 | USDCHF | 0.83 | Stochastics SlowK/SlowD | 59.44/58.03 | 79.17/85.05 | 85.70/81.56 |
| 168 | USDCHF | 0.83 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 158.25 | Signal | long | short | long |
| 170 | USDJPY | 158.25 | Signal Days | 2026-09-17 / 18 days | 2026-09-09 / 24 days | 2026-09-18 / 17 days |
| 171 | USDJPY | 158.25 | Signal Entry | 155.1670 | 156.2210 | 154.3850 |
| 172 | USDJPY | 158.25 | Swing High/Low Date | 2026-09-09 / 31 Days | 2026-07-20 / 82 Days | 2020-03-01 / 2414 Days |
| 173 | USDJPY | 158.25 | Swing High/Low | 152.985 | 163.979 | 101.283 |
| 174 | USDJPY | 158.25 | Fractal Energy | 62.78 | 43.97 | 52.74 |
| 175 | USDJPY | 158.25 | Stochastics SlowK/SlowD | 78.16/77.58 | 73.48/60.69 | 50.95/57.66 |
| 176 | USDJPY | 158.25 | Sentiment Long/Short | / | / | / |
所有数据非即时更新,延迟至少15分钟。

专门为美股选择权交易设计的期权Put垂直价差分析工具,让你轻松找到短期内高机率上涨的美股、ETF期权交易。

以图表技术分析预测不同期货的价格趋势,让你轻松找到期货获利机会。

整合全球150,000个股票、ETF挑选出最适合交易的1,000个标的,提供基本面和财报分析,让你找到高殖利率、最适合长期投资的交易机会。
| 饼干 | 持续时间 | 说明 |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata. |